TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,768 Value ($000) $549 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 7,523 Value ($000) $553 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 7,494 Value ($000) $501 Avg Close $59.96 Range $52.20 - $64.91

Q2 2018

Shares 6,265 Value ($000) $449 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 5,491 Value ($000) $312 Avg Close $55.65 Range $51.24 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,768	$549	$78.02	$70.80 - $83.02
Q2 2019	7,523	$553	$66.32	$61.41 - $71.51
Q1 2019	7,494	$501	$59.96	$52.20 - $64.91
Q2 2018	6,265	$449	$64.34	$53.09 - $70.71
Q1 2018	5,491	$312	$55.65	$51.24 - $59.25