TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117 Value ($000) $10 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 25 Value ($000) $2 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 25 Value ($000) $2 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 12 Value ($000) $1 Avg Close $90.89 Range $79.42 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117	$10	$82.11	$70.10 - $88.80
Q3 2025	25	$2	$90.58	$82.11 - $99.12
Q2 2025	25	$2	$83.11	$66.11 - $92.48
Q1 2025	12	$1	$90.89	$79.42 - $100.65