TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 249,132 Value ($000) $21,924 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 211,205 Value ($000) $17,528 Avg Close $90.89 Range $79.42 - $100.65
Q2 2024
Shares 159,922 Value ($000) $11,860 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 34,534 Value ($000) $2,756 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 153,919 Value ($000) $10,576 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 121,221 Value ($000) $8,702 Avg Close $77.41 Range $69.77 - $81.76
Q4 2022
Shares 175,267 Value ($000) $9,946 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 390,164 Value ($000) $23,211 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 252,656 Value ($000) $20,210 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 211,304 Value ($000) $21,836 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 101,850 Value ($000) $12,077 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 59,753 Value ($000) $6,711 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 95,840 Value ($000) $10,524 Avg Close $101.80 Range $87.15 - $109.13
Q2 2020
Shares 132,199 Value ($000) $11,507 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 22,700 Value ($000) $1,502 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 32,825 Value ($000) $2,810 Avg Close $80.90 Range $75.32 - $84.93
Q2 2019
Shares 61,442 Value ($000) $4,517 Avg Close $66.32 Range $61.41 - $71.51
Q4 2018
Shares 23,158 Value ($000) $1,315 Avg Close $61.85 Range $50.48 - $73.23
Q1 2018
Shares 162,731 Value ($000) $9,240 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 59,750 Value ($000) $3,284 Avg Close $51.35 Range $45.26 - $54.77