TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 85,749 Value ($000) $9,630 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 60,926 Value ($000) $6,690 Avg Close $101.80 Range $87.15 - $109.13

Q3 2018

Shares 59,000 Value ($000) $4,341 Avg Close $71.83 Range $67.97 - $76.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	85,749	$9,630	$114.88	$107.45 - $122.56
Q2 2021	60,926	$6,690	$101.80	$87.15 - $109.13
Q3 2018	59,000	$4,341	$71.83	$67.97 - $76.84