TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,893 Value ($000) $291 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 5,206 Value ($000) $416 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 5,858 Value ($000) $605 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 5,127 Value ($000) $566 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 5,292 Value ($000) $603 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 5,127 Value ($000) $566 Avg Close $101.80 Range $87.15 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,893	$291	$75.45	$57.95 - $88.34
Q2 2022	5,206	$416	$84.35	$73.96 - $101.20
Q1 2022	5,858	$605	$99.30	$81.68 - $116.60
Q4 2021	5,127	$566	$112.10	$105.85 - $118.21
Q3 2021	5,292	$603	$114.88	$107.45 - $122.56
Q2 2021	5,127	$566	$101.80	$87.15 - $109.13