TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,544 Value ($000) $11,623 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 138,483 Value ($000) $11,803 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 135,561 Value ($000) $11,929 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 125,611 Value ($000) $10,424 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 54,975 Value ($000) $5,099 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 64,629 Value ($000) $6,767 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 62,029 Value ($000) $4,600 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 69,370 Value ($000) $5,536 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 68,390 Value ($000) $4,699 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 34,202 Value ($000) $2,455 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 35,549 Value ($000) $2,785 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 35,669 Value ($000) $2,216 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 19,712 Value ($000) $1,119 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 18,708 Value ($000) $1,113 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 16,806 Value ($000) $1,338 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 29,187 Value ($000) $3,034 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 42,817 Value ($000) $5,078 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 32,764 Value ($000) $3,719 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 29,558 Value ($000) $3,246 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 27,099 Value ($000) $2,439 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 37,889 Value ($000) $3,760 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 31,662 Value ($000) $2,664 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 32,911 Value ($000) $2,865 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 34,685 Value ($000) $2,295 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 34,504 Value ($000) $2,954 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 25,026 Value ($000) $2,030 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 24,034 Value ($000) $1,767 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 23,791 Value ($000) $1,590 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 9,792 Value ($000) $550 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 9,894 Value ($000) $728 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 10,118 Value ($000) $725 Avg Close $64.34 Range $53.09 - $70.71