TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342 Value ($000) $201 Avg Close $82.11 Range $70.10 - $88.80