TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 492 Value ($000) $44 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 1,923 Value ($000) $190 Avg Close $89.24 Range $76.03 - $100.26

Q2 2020

Shares 1,639 Value ($000) $138 Avg Close $77.66 Range $57.16 - $91.63

Q4 2017

Shares 26,064 Value ($000) $1,436 Avg Close $51.35 Range $45.26 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	492	$44	$88.00	$81.06 - $97.35
Q4 2020	1,923	$190	$89.24	$76.03 - $100.26
Q2 2020	1,639	$138	$77.66	$57.16 - $91.63
Q4 2017	26,064	$1,436	$51.35	$45.26 - $54.77