TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 119 Value ($000) $10 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 107 Value ($000) $7 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 107 Value ($000) $9 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 114 Value ($000) $9 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 26,378 Value ($000) $1,939 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 26,378 Value ($000) $1,763 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 114 Value ($000) $6 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 106 Value ($000) $7 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 99 Value ($000) $7 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 76 Value ($000) $4 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 2,064 Value ($000) $113 Avg Close $51.35 Range $45.26 - $54.77