TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $233 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 2,622 Value ($000) $220 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 2,443 Value ($000) $215 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 2,443 Value ($000) $203 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 2,443 Value ($000) $226 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 2,443 Value ($000) $256 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 2,480 Value ($000) $210 Avg Close $73.99 Range $65.49 - $80.58
Q1 2019
Shares 321 Value ($000) $21 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 672 Value ($000) $49 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 672 Value ($000) $48 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 688 Value ($000) $39 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 735 Value ($000) $40 Avg Close $51.35 Range $45.26 - $54.77