TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,351 Value ($000) $243 Avg Close $99.30 Range $81.68 - $116.60
Q3 2021
Shares 29,316 Value ($000) $3,292 Avg Close $114.88 Range $107.45 - $122.56
Q4 2020
Shares 27,048 Value ($000) $2,684 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 5,785 Value ($000) $487 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 55,520 Value ($000) $4,832 Avg Close $77.66 Range $57.16 - $91.63
Q4 2019
Shares 14,982 Value ($000) $1,283 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 18,071 Value ($000) $1,466 Avg Close $78.02 Range $70.80 - $83.02