TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,631 Value ($000) $5,688 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 90,574 Value ($000) $7,517 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 56,363 Value ($000) $5,225 Avg Close $100.69 Range $90.87 - $112.45
Q3 2023
Shares 30,265 Value ($000) $2,173 Avg Close $77.41 Range $69.77 - $81.76
Q1 2023
Shares 285,853 Value ($000) $17,763 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 400,787 Value ($000) $22,745 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 229,952 Value ($000) $13,680 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 84,928 Value ($000) $6,793 Avg Close $84.35 Range $73.96 - $101.20
Q4 2021
Shares 194,743 Value ($000) $23,093 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 150,612 Value ($000) $16,915 Avg Close $114.88 Range $107.45 - $122.56
Q1 2021
Shares 15,351 Value ($000) $1,382 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 111,496 Value ($000) $11,063 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 75,557 Value ($000) $6,357 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 147,439 Value ($000) $12,833 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 10,260 Value ($000) $679 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 14,156 Value ($000) $1,212 Avg Close $80.90 Range $75.32 - $84.93