TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 61,400 Value ($000) $4,517,198 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 61,400 Value ($000) $4,382,544 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 61,400 Value ($000) $2,691,155 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 61,400 Value ($000) $2,691,155 Avg Close $51.35 Range $45.26 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	61,400	$4,517,198	$71.83	$67.97 - $76.84
Q2 2018	61,400	$4,382,544	$64.34	$53.09 - $70.71
Q1 2018	61,400	$2,691,155	$55.65	$51.24 - $59.25
Q4 2017	61,400	$2,691,155	$51.35	$45.26 - $54.77