TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,009 Value ($000) $249 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 4,009 Value ($000) $228 Avg Close $57.59 Range $49.41 - $66.06