TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,500 Value ($000) $1,517 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 13,500 Value ($000) $1,482 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 14,370 Value ($000) $1,293 Avg Close $88.00 Range $81.06 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,500	$1,517	$114.88	$107.45 - $122.56
Q2 2021	13,500	$1,482	$101.80	$87.15 - $109.13
Q1 2021	14,370	$1,293	$88.00	$81.06 - $97.35