TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,357 Value ($000) $295 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,735 Value ($000) $310 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 4,107 Value ($000) $381 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,284 Value ($000) $449 Avg Close $89.52 Range $71.44 - $105.99