TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,529 Value ($000) $5,155 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 78,084 Value ($000) $7 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 25,380 Value ($000) $2 Avg Close $90.89 Range $79.42 - $100.65

Q1 2024

Shares 3,371 Value ($000) $0 Avg Close $72.57 Range $62.39 - $80.93

Q3 2023

Shares 23,307 Value ($000) $2 Avg Close $77.41 Range $69.77 - $81.76

Q3 2022

Shares 102,785 Value ($000) $6,115 Avg Close $75.45 Range $57.95 - $88.34

Q1 2022

Shares 116,517 Value ($000) $12,041 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 108,058 Value ($000) $12,814 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 136,985 Value ($000) $15,385 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 109,502 Value ($000) $12,024 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 227,567 Value ($000) $20,481 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 129,917 Value ($000) $12,890 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 231,593 Value ($000) $19,484 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 322,466 Value ($000) $28,067 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 185,276 Value ($000) $12,262 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 256,526 Value ($000) $21,961 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 7,800 Value ($000) $633 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 3,400 Value ($000) $250 Avg Close $66.32 Range $61.41 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,529	$5,155	$90.58	$82.11 - $99.12
Q2 2025	78,084	$7	$83.11	$66.11 - $92.48
Q1 2025	25,380	$2	$90.89	$79.42 - $100.65
Q1 2024	3,371	$0	$72.57	$62.39 - $80.93
Q3 2023	23,307	$2	$77.41	$69.77 - $81.76
Q3 2022	102,785	$6,115	$75.45	$57.95 - $88.34
Q1 2022	116,517	$12,041	$99.30	$81.68 - $116.60
Q4 2021	108,058	$12,814	$112.10	$105.85 - $118.21
Q3 2021	136,985	$15,385	$114.88	$107.45 - $122.56
Q2 2021	109,502	$12,024	$101.80	$87.15 - $109.13
Q1 2021	227,567	$20,481	$88.00	$81.06 - $97.35
Q4 2020	129,917	$12,890	$89.24	$76.03 - $100.26
Q3 2020	231,593	$19,484	$84.11	$77.53 - $91.18
Q2 2020	322,466	$28,067	$77.66	$57.16 - $91.63
Q1 2020	185,276	$12,262	$83.95	$51.07 - $98.31
Q4 2019	256,526	$21,961	$80.90	$75.32 - $84.93
Q3 2019	7,800	$633	$78.02	$70.80 - $83.02
Q2 2019	3,400	$250	$66.32	$61.41 - $71.51