TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,459 Value ($000) $206 Avg Close $90.58 Range $82.11 - $99.12
Q4 2024
Shares 2,390 Value ($000) $222 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 2,193 Value ($000) $230 Avg Close $89.52 Range $71.44 - $105.99
Q1 2024
Shares 2,903 Value ($000) $232 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 3,001 Value ($000) $206 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 2,858 Value ($000) $205 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 2,858 Value ($000) $224 Avg Close $68.22 Range $58.66 - $80.50
Q2 2022
Shares 2,738 Value ($000) $219 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 2,741 Value ($000) $283 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,851 Value ($000) $338 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,787 Value ($000) $313 Avg Close $114.88 Range $107.45 - $122.56