TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,922 Value ($000) $1,592 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 17,278 Value ($000) $1,504 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 9,744 Value ($000) $645 Avg Close $83.95 Range $51.07 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,922	$1,592	$84.11	$77.53 - $91.18
Q2 2020	17,278	$1,504	$77.66	$57.16 - $91.63
Q1 2020	9,744	$645	$83.95	$51.07 - $98.31