TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,414 Value ($000) $382 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 6,414 Value ($000) $513 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 6,508 Value ($000) $673 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 6,508 Value ($000) $772 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 6,483 Value ($000) $728 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 6,462 Value ($000) $710 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 6,407 Value ($000) $577 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 5,038 Value ($000) $500 Avg Close $89.24 Range $76.03 - $100.26