TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,447 Value ($000) $6,984 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 84,846 Value ($000) $7,109 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 230,358 Value ($000) $20,272 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 571,819 Value ($000) $47,455 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 689,891 Value ($000) $63,960 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,259,300 Value ($000) $131,849 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,318,562 Value ($000) $97,785 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,499,480 Value ($000) $119,659 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,837,589 Value ($000) $126,261 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,216,923 Value ($000) $87,363 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,468,845 Value ($000) $115,055 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,662,272 Value ($000) $103 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 946,267 Value ($000) $54 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 735,887 Value ($000) $43,776 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 887 Value ($000) $70 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 873 Value ($000) $89 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,402 Value ($000) $165 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,603 Value ($000) $179 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,839 Value ($000) $201 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,849 Value ($000) $166 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 854 Value ($000) $84 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 698 Value ($000) $58 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,195 Value ($000) $104 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,122 Value ($000) $74 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 935 Value ($000) $80 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 693 Value ($000) $56 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 701 Value ($000) $52 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,828 Value ($000) $122 Avg Close $59.96 Range $52.20 - $64.91