TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,211 Value ($000) $1,428 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 14,070 Value ($000) $1,304 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 17,250 Value ($000) $1,806 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 17,822 Value ($000) $1,322 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 17,699 Value ($000) $1,412 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 16,877 Value ($000) $1,160 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 16,170 Value ($000) $1 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 15,534 Value ($000) $1 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 11,193 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 14,891 Value ($000) $1 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 14,377 Value ($000) $855 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 15,068 Value ($000) $1,205 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 15,068 Value ($000) $1,557 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 14,527 Value ($000) $1,723 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 13,368 Value ($000) $1,501 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 13,368 Value ($000) $1,468 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 13,729 Value ($000) $1,236 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 13,515 Value ($000) $1,341 Avg Close $89.24 Range $76.03 - $100.26