TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 386,112 Value ($000) $45,785 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 389,273 Value ($000) $43,719 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 393,321 Value ($000) $43,191 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 380,362 Value ($000) $34,233 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 315,322 Value ($000) $31,286 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 290,786 Value ($000) $24,464 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 285,995 Value ($000) $24,893 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 281,196 Value ($000) $18,610 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 281,622 Value ($000) $24,110 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 281,762 Value ($000) $22,854 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 282,416 Value ($000) $20,760 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 279,264 Value ($000) $18,666 Avg Close $59.96 Range $52.20 - $64.91