TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,283 Value ($000) $861 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 4,014 Value ($000) $298 Avg Close $73.99 Range $65.49 - $80.58
Q3 2023
Shares 2,822 Value ($000) $203 Avg Close $77.41 Range $69.77 - $81.76
Q4 2022
Shares 15,277 Value ($000) $867 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 32,689 Value ($000) $1,945 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 3,272 Value ($000) $262 Avg Close $84.35 Range $73.96 - $101.20
Q4 2021
Shares 21,882 Value ($000) $2,485 Avg Close $112.10 Range $105.85 - $118.21
Q2 2021
Shares 14,925 Value ($000) $1,639 Avg Close $101.80 Range $87.15 - $109.13
Q3 2020
Shares 8,249 Value ($000) $694 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 8,757 Value ($000) $762 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 15,081 Value ($000) $998 Avg Close $83.95 Range $51.07 - $98.31