TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,537 Value ($000) $223 Avg Close $83.11 Range $66.11 - $92.48
Q1 2023
Shares 33,578 Value ($000) $2,087 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 10,332 Value ($000) $586 Avg Close $57.59 Range $49.41 - $66.06
Q2 2022
Shares 10,251 Value ($000) $820 Avg Close $84.35 Range $73.96 - $101.20
Q2 2021
Shares 4,074 Value ($000) $447,000 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 845 Value ($000) $76,000 Avg Close $88.00 Range $81.06 - $97.35
Q2 2020
Shares 2,462 Value ($000) $214,000 Avg Close $77.66 Range $57.16 - $91.63
Q4 2019
Shares 7,128 Value ($000) $610,000 Avg Close $80.90 Range $75.32 - $84.93