TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,014 Value ($000) $208 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,729 Value ($000) $205 Avg Close $112.10 Range $105.85 - $118.21