TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,443 Value ($000) $552 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 6,824 Value ($000) $572 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 4,443 Value ($000) $391 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 3,449 Value ($000) $286 Avg Close $90.89 Range $79.42 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,443	$552	$82.11	$70.10 - $88.80
Q3 2025	6,824	$572	$90.58	$82.11 - $99.12
Q2 2025	4,443	$391	$83.11	$66.11 - $92.48
Q1 2025	3,449	$286	$90.89	$79.42 - $100.65