TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,810 Value ($000) $951 Avg Close $83.11 Range $66.11 - $92.48

Q2 2021

Shares 2,100 Value ($000) $231 Avg Close $101.80 Range $87.15 - $109.13

Q4 2019

Shares 7,207 Value ($000) $617 Avg Close $80.90 Range $75.32 - $84.93

Q2 2019

Shares 3,055 Value ($000) $225 Avg Close $66.32 Range $61.41 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,810	$951	$83.11	$66.11 - $92.48
Q2 2021	2,100	$231	$101.80	$87.15 - $109.13
Q4 2019	7,207	$617	$80.90	$75.32 - $84.93
Q2 2019	3,055	$225	$66.32	$61.41 - $71.51