TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 83,778 Value ($000) $5 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 160,915 Value ($000) $9 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 44,753 Value ($000) $2,662 Avg Close $75.45 Range $57.95 - $88.34
Q3 2021
Shares 88,033 Value ($000) $9,887 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 95,312 Value ($000) $10,466 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 91,825 Value ($000) $8,264 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 91,825 Value ($000) $9,111 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 91,825 Value ($000) $7,725 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 91,255 Value ($000) $7,943 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 100,896 Value ($000) $6,677 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 98,226 Value ($000) $8,409 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 48,944 Value ($000) $3,969 Avg Close $78.02 Range $70.80 - $83.02