TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,510 Value ($000) $1,844 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 18,760 Value ($000) $1,572 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 18,544 Value ($000) $1,632 Avg Close $83.11 Range $66.11 - $92.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,510	$1,844	$82.11	$70.10 - $88.80
Q3 2025	18,760	$1,572	$90.58	$82.11 - $99.12
Q2 2025	18,544	$1,632	$83.11	$66.11 - $92.48