TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 82 Value ($000) $7 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 82 Value ($000) $7 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 82 Value ($000) $5 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 82 Value ($000) $7 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 82 Value ($000) $7 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 82 Value ($000) $6 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 82 Value ($000) $5 Avg Close $59.96 Range $52.20 - $64.91