TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,381 Value ($000) $954 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 8,028 Value ($000) $706 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 4,086 Value ($000) $339 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 2,875 Value ($000) $267 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,381	$954	$90.58	$82.11 - $99.12
Q2 2025	8,028	$706	$83.11	$66.11 - $92.48
Q1 2025	4,086	$339	$90.89	$79.42 - $100.65
Q4 2024	2,875	$267	$100.69	$90.87 - $112.45