TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,451 Value ($000) $2,944 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 11,782 Value ($000) $978 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 5,940 Value ($000) $551 Avg Close $100.69 Range $90.87 - $112.45
Q4 2023
Shares 5,510 Value ($000) $379 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 15,557 Value ($000) $1,117 Avg Close $77.41 Range $69.77 - $81.76
Q1 2023
Shares 6,154 Value ($000) $382 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 4,360 Value ($000) $247 Avg Close $57.59 Range $49.41 - $66.06
Q4 2021
Shares 3,087 Value ($000) $366 Avg Close $112.10 Range $105.85 - $118.21