TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

XN LP's Holding History (CIK: 0001756558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748,965 Value ($000) $149,974 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 2,446,657 Value ($000) $204,981 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 2,525,309 Value ($000) $222,227 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,963,758 Value ($000) $162,972 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,907,775 Value ($000) $176,870 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,853,445 Value ($000) $194,056 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,973,684 Value ($000) $146,368 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 669,688 Value ($000) $53,441 Avg Close $72.57 Range $62.39 - $80.93