TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,573 Value ($000) $47,640 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 219,162 Value ($000) $18,361 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 106,615 Value ($000) $9,382 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 68,693 Value ($000) $5,701 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 28,898 Value ($000) $2,679 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 20,254 Value ($000) $2,121 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 11,433 Value ($000) $848 Avg Close $73.99 Range $65.49 - $80.58
Q1 2021
Shares 4,623 Value ($000) $416 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 4,623 Value ($000) $459 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 4,623 Value ($000) $389 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 5,852 Value ($000) $509 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 6,035 Value ($000) $399 Avg Close $83.95 Range $51.07 - $98.31