TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,065 Value ($000) $740 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 5,881 Value ($000) $436 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 5,739 Value ($000) $458 Avg Close $72.57 Range $62.39 - $80.93
Q3 2023
Shares 3,159 Value ($000) $227 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,114 Value ($000) $244 Avg Close $68.22 Range $58.66 - $80.50
Q4 2021
Shares 2,115 Value ($000) $251 Avg Close $112.10 Range $105.85 - $118.21
Q4 2020
Shares 2,438 Value ($000) $242 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 2,449 Value ($000) $206 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 3,585 Value ($000) $312 Avg Close $77.66 Range $57.16 - $91.63
Q1 2019
Shares 338 Value ($000) $23 Avg Close $59.96 Range $52.20 - $64.91