TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,562 Value ($000) $991 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 9,889 Value ($000) $828 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 9,310 Value ($000) $819 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 8,931 Value ($000) $741 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 6,759 Value ($000) $627 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 6,792 Value ($000) $711 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 6,830 Value ($000) $507 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 6,741 Value ($000) $538 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 6,984 Value ($000) $480 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 6,949 Value ($000) $499 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 7,399 Value ($000) $580 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 7,274 Value ($000) $452 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 6,904 Value ($000) $392 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 5,729 Value ($000) $325 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 4,970 Value ($000) $411 Avg Close $84.35 Range $73.96 - $101.20