TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,053 Value ($000) $1,034 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 7,509 Value ($000) $629 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 8,331 Value ($000) $733 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 4,627 Value ($000) $384 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 14,906 Value ($000) $1,382 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,922 Value ($000) $201 Avg Close $89.52 Range $71.44 - $105.99
Q3 2023
Shares 15,177 Value ($000) $1,090 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 15,068 Value ($000) $1,180 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 6,833 Value ($000) $425 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 5,735 Value ($000) $325 Avg Close $57.59 Range $49.41 - $66.06
Q2 2022
Shares 4,077 Value ($000) $326 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 3,255 Value ($000) $337 Avg Close $99.30 Range $81.68 - $116.60