TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 234 Value ($000) $21 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 312 Value ($000) $26 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 22 Value ($000) $2 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 14 Value ($000) $1 Avg Close $89.52 Range $71.44 - $105.99
Q4 2021
Shares 110 Value ($000) $13 Avg Close $112.10 Range $105.85 - $118.21
Q1 2021
Shares 522 Value ($000) $54 Avg Close $88.00 Range $81.06 - $97.35
Q2 2020
Shares 200 Value ($000) $16 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 100 Value ($000) $6 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 100 Value ($000) $8 Avg Close $80.90 Range $75.32 - $84.93
Q3 2018
Shares 300 Value ($000) $22 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 200 Value ($000) $14 Avg Close $64.34 Range $53.09 - $70.71