TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 107 Value ($000) $9 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 107 Value ($000) $10 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 107 Value ($000) $10 Avg Close $112.10 Range $105.85 - $118.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	107	$9	$84.35	$73.96 - $101.20
Q1 2022	107	$10	$99.30	$81.68 - $116.60
Q4 2021	107	$10	$112.10	$105.85 - $118.21