TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,056 Value ($000) $348 Avg Close $82.11 Range $70.10 - $88.80
Q1 2025
Shares 2,854 Value ($000) $237 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 6,464 Value ($000) $599 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 7,821 Value ($000) $580 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 8,839 Value ($000) $705 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 3,051 Value ($000) $210 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 19,800 Value ($000) $1,421 Avg Close $77.41 Range $69.77 - $81.76