TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,925 Value ($000) $1,740 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 29,240 Value ($000) $2,444 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 27,870 Value ($000) $2,699 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 28,810 Value ($000) $3,416 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 28,610 Value ($000) $3,275 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 28,530 Value ($000) $3,133 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 26,375 Value ($000) $2,374 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 18,340 Value ($000) $1,732 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 8,485 Value ($000) $714 Avg Close $84.11 Range $77.53 - $91.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,925	$1,740	$75.45	$57.95 - $88.34
Q2 2022	29,240	$2,444	$84.35	$73.96 - $101.20
Q1 2022	27,870	$2,699	$99.30	$81.68 - $116.60
Q4 2021	28,810	$3,416	$112.10	$105.85 - $118.21
Q3 2021	28,610	$3,275	$114.88	$107.45 - $122.56
Q2 2021	28,530	$3,133	$101.80	$87.15 - $109.13
Q1 2021	26,375	$2,374	$88.00	$81.06 - $97.35
Q4 2020	18,340	$1,732	$89.24	$76.03 - $100.26
Q3 2020	8,485	$714	$84.11	$77.53 - $91.18