TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,252 Value ($000) $279 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,576 Value ($000) $132 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 923 Value ($000) $81 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 909 Value ($000) $75 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 585 Value ($000) $54 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,329 Value ($000) $453 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 4,322 Value ($000) $321 Avg Close $73.99 Range $65.49 - $80.58
Q3 2023
Shares 10 Value ($000) $1 Avg Close $77.41 Range $69.77 - $81.76