TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,187 Value ($000) $445 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 4,484 Value ($000) $376 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 4,731 Value ($000) $416 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 4,726 Value ($000) $392 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 5,637 Value ($000) $523 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 5,993 Value ($000) $627 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 5,913 Value ($000) $439 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 5,748 Value ($000) $459 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 5,152 Value ($000) $354 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 5,152 Value ($000) $370 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,542 Value ($000) $277 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,910 Value ($000) $119 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 2,018 Value ($000) $115 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 2,018 Value ($000) $120 Avg Close $75.45 Range $57.95 - $88.34