TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 113 Value ($000) $10 Avg Close $100.69 Range $90.87 - $112.45

Q1 2021

Shares 113 Value ($000) $10 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 113 Value ($000) $11 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 113 Value ($000) $10 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 113 Value ($000) $10 Avg Close $77.66 Range $57.16 - $91.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	113	$10	$100.69	$90.87 - $112.45
Q1 2021	113	$10	$88.00	$81.06 - $97.35
Q4 2020	113	$11	$89.24	$76.03 - $100.26
Q3 2020	113	$10	$84.11	$77.53 - $91.18
Q2 2020	113	$10	$77.66	$57.16 - $91.63