TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,557 Value ($000) $466 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 5,557 Value ($000) $489 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 5,557 Value ($000) $461 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 5,557 Value ($000) $515 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 7,268 Value ($000) $761 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 4,420 Value ($000) $328 Avg Close $73.99 Range $65.49 - $80.58
Q1 2022
Shares 3,014 Value ($000) $311 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,723 Value ($000) $441 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 3,723 Value ($000) $418 Avg Close $114.88 Range $107.45 - $122.56
Q4 2020
Shares 3,351 Value ($000) $332 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 7,198 Value ($000) $606 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 7,198 Value ($000) $627 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 7,198 Value ($000) $476 Avg Close $83.95 Range $51.07 - $98.31