TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,469 Value ($000) $4,705 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 70,872 Value ($000) $5,882 Avg Close $90.89 Range $79.42 - $100.65

Q2 2024

Shares 26,870 Value ($000) $1,993 Avg Close $73.99 Range $65.49 - $80.58

Q3 2023

Shares 172,791 Value ($000) $12,405 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 141,561 Value ($000) $11,088 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 233,354 Value ($000) $14,501 Avg Close $64.40 Range $56.08 - $76.33

Q3 2022

Shares 342,899 Value ($000) $20,399 Avg Close $75.45 Range $57.95 - $88.34

Q3 2021

Shares 70,136 Value ($000) $7,877 Avg Close $114.88 Range $107.45 - $122.56

Q1 2021

Shares 7,100 Value ($000) $639 Avg Close $88.00 Range $81.06 - $97.35

Q2 2020

Shares 22,210 Value ($000) $1,933 Avg Close $77.66 Range $57.16 - $91.63

Q4 2019

Shares 16,809 Value ($000) $1,439 Avg Close $80.90 Range $75.32 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,469	$4,705	$83.11	$66.11 - $92.48
Q1 2025	70,872	$5,882	$90.89	$79.42 - $100.65
Q2 2024	26,870	$1,993	$73.99	$65.49 - $80.58
Q3 2023	172,791	$12,405	$77.41	$69.77 - $81.76
Q2 2023	141,561	$11,088	$68.22	$58.66 - $80.50
Q1 2023	233,354	$14,501	$64.40	$56.08 - $76.33
Q3 2022	342,899	$20,399	$75.45	$57.95 - $88.34
Q3 2021	70,136	$7,877	$114.88	$107.45 - $122.56
Q1 2021	7,100	$639	$88.00	$81.06 - $97.35
Q2 2020	22,210	$1,933	$77.66	$57.16 - $91.63
Q4 2019	16,809	$1,439	$80.90	$75.32 - $84.93