TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,967 Value ($000) $1,799 Avg Close $68.22 Range $58.66 - $80.50

Q4 2022

Shares 12,847 Value ($000) $729 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 47,265 Value ($000) $2,812 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 7,767 Value ($000) $621 Avg Close $84.35 Range $73.96 - $101.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,967	$1,799	$68.22	$58.66 - $80.50
Q4 2022	12,847	$729	$57.59	$49.41 - $66.06
Q3 2022	47,265	$2,812	$75.45	$57.95 - $88.34
Q2 2022	7,767	$621	$84.35	$73.96 - $101.20