TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300 Value ($000) $26 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 300 Value ($000) $24 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 300 Value ($000) $22 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 300 Value ($000) $20 Avg Close $59.96 Range $52.20 - $64.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300	$26	$80.90	$75.32 - $84.93
Q3 2019	300	$24	$78.02	$70.80 - $83.02
Q2 2019	300	$22	$66.32	$61.41 - $71.51
Q1 2019	300	$20	$59.96	$52.20 - $64.91