TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,551 Value ($000) $905 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 23,461 Value ($000) $1,966 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 2,633 Value ($000) $232 Avg Close $83.11 Range $66.11 - $92.48

Q4 2024

Shares 34,180 Value ($000) $3,169 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 6,849 Value ($000) $717 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,551	$905	$82.11	$70.10 - $88.80
Q3 2025	23,461	$1,966	$90.58	$82.11 - $99.12
Q2 2025	2,633	$232	$83.11	$66.11 - $92.48
Q4 2024	34,180	$3,169	$100.69	$90.87 - $112.45
Q3 2024	6,849	$717	$89.52	$71.44 - $105.99